Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 15:30:1700,00687 220,00677 700,00547 716,0047 890,007 926,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:30:1500,00687 220,00677 700,00547 716,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:30:1500,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:30:1400,0000,00187 220,00177 700,0047 890,007 932,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:29:3000,00687 220,00677 700,00547 722,0047 890,007 932,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:29:3000,00687 220,00677 700,00547 722,0047 890,007 932,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:29:2700,00687 220,00677 700,00547 722,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:29:2700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:29:2700,0000,00187 220,00177 700,0047 890,007 924,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:28:0100,00687 220,00677 700,00547 714,0047 890,007 924,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:27:5700,00687 220,00677 700,00547 714,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:27:5600,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:27:5600,0000,00187 220,00177 700,0047 890,007 921,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:27:1500,00687 220,00677 700,00547 711,0047 890,007 921,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:27:1200,00687 220,00677 700,00547 711,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:27:1100,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:27:1100,0000,00187 220,00177 700,0047 890,007 931,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:25:4700,00687 220,00677 700,00547 721,0047 890,007 931,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:25:4300,00687 220,00677 700,00547 721,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:25:4200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:25:4200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:25:4200,0000,00187 220,00177 700,0047 890,007 934,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:25:0000,00687 220,00677 700,00547 724,0047 890,007 934,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:25:0000,00687 220,00677 700,00547 724,0047 890,007 934,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:24:5700,00687 220,00677 700,00547 724,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:24:5700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:24:5600,0000,00187 220,00177 700,0047 890,007 932,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:24:1600,00687 220,00677 700,00547 722,0047 890,007 932,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:24:1200,00687 220,00677 700,00547 722,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:24:1200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:24:1200,0000,00187 220,00177 700,0047 890,007 927,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:23:3100,00687 220,00677 700,00547 717,0047 890,007 927,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:23:2800,00687 220,00677 700,00547 717,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:23:2700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:23:2700,0000,00187 220,00177 700,0047 890,007 936,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:22:0100,00687 220,00677 700,00547 726,0047 890,007 936,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:22:0100,00687 220,00677 700,00547 726,0047 890,007 936,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:21:5700,00687 220,00677 700,00547 726,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:21:5700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:21:5700,0000,00187 220,00177 700,0047 890,007 933,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:20:3100,00687 220,00677 700,00547 723,0047 890,007 933,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:20:3100,00687 220,00677 700,00547 723,0047 890,007 933,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:20:2800,00687 220,00677 700,00547 723,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:20:2800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:20:2800,0000,00187 220,00177 700,0047 890,007 938,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:19:4500,00687 220,00677 700,00547 728,0047 890,007 938,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:19:4200,00687 220,00677 700,00547 728,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:19:4200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:19:4100,0000,00187 220,00177 700,0047 890,007 941,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:19:0000,00687 220,00677 700,00547 731,0047 890,007 941,00508 989,005210 098,005710 100,006312 000,0066